ZMB

ZMB · 美元计价

$91.82

≈ ￥606.012

1.15% ($1.04)

更新于 2026-11-10 11:35:02

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.78

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QIBENQI	$0.001738	$0.001784	$0.00151	$29.21万	$1,216.40万	3.95%
158	NILNillion	$0.05722	$0.05923	$0.05594	$117.92万	$3,208.82万	-0.61%
662	NOKBNOKB	$8.15	$8.28	$7.55	$6.35万	—	5.57%
187	MVLLBMVLLB	$10.27	$10.85	$7.95	$93.05万	—	16.71%
96	SIGNSign	$0.00895	$0.01005	$0.00786	$280.52万	$1,112.39万	10.63%
29	MUBMicron Technology (bStocks Tok	$729.3	$744.77	$662.09	$1,608.18万	$7,586.77万	4.58%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
34	GRAMGram (prev. Toncoin)	$1.077	$1.12	$0.992	$1,416.90万	$29.67亿	7.59%
41	PUMPPump.fun	$0.003564	$0.003736	$0.003489	$1,203.09万	$16.58亿	-1.76%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
332	KERNELKernelDAO	$0.0436	$0.0446	$0.0401	$41.99万	$711.27万	6.86%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
623	GLMGolem	$0.1007	$0.105	$0.1001	$10.09万	$1.04亿	-2.14%
337	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$41.44万	$3,688.66万	-1.29%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	DASH达世币	$45.99	$48.14	$45.40	$415.49万	$6.07亿	-0.95%
342	GUNGunz	$0.001692	$0.00175	$0.001617	$40.69万	$103.36万	1.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$880.93	$904.83	$790.72	$5,335.98万	$1.10亿	4.67%
16	HYPEHyperliquid	$73.92	$76.78	$72.49	$3,745.03万	$180.08亿	-1.15%