Dash

DASH · 美元计价

$48.67

≈ ￥321.222

0.33% ($0.16)

更新于 2026-11-01 23:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.51

24H 成交量

$206.69万

流通市值

$6.33亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	QIBENQI	$0.001895	$0.002074	$0.001655	$46.98万	$1,377.00万	-8.45%
71	NILNillion	$0.07098	$0.077	$0.07071	$276.33万	$3,851.84万	-3.89%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.09万	$1,254.15万	-3.18%
167	MUBMUB	$904.37	$910.61	$894.54	$93.47万	—	0.78%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$368.65万	$34.75亿	1.57%
44	PUMPPump.fun	$0.004246	$0.004299	$0.004146	$535.92万	$19.65亿	2.22%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
406	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.68万	$757.11万	-1.89%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
400	GLMGolem	$0.1118	$0.1177	$0.1111	$25.44万	$1.14亿	-2.61%
504	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.27万	$4,154.97万	-1.60%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	DASHDash	$48.67	$49.48	$47.72	$206.69万	$6.33亿	0.33%
102	GUNGunz	$0.002119	$0.002375	$0.002078	$168.63万	$128.98万	-0.94%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
16	HYPEHyperliquid	$87.92	$88.78	$87.15	$2,039.58万	$209.97亿	0.54%