ZAMA

ZAMA · 美元计价

$0.06777

≈ ￥0.447282

-2.77% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.0697

24H 成交量

$249.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.90万	$1,306.51万	3.03%
124	NILNillion	$0.06406	$0.06744	$0.06365	$161.59万	$3,410.71万	-3.48%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.49万	—	-3.20%
119	MVLLBMVLLB	$13.96	$19.89	$13.02	$168.85万	—	-25.75%
556	SIGNSign	$0.00982	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.25%
28	MUBMUB	$855.56	$907.72	$830.43	$1,649.17万	—	-5.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$345.29万	$34.10亿	-3.52%
44	PUMPPump.fun	$0.004152	$0.004221	$0.003873	$915.23万	$18.22亿	1.52%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
493	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.83万	$709.90万	-1.79%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1105	$0.1129	$0.1083	$11.55万	$1.11亿	0.27%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.55万	$3,938.41万	-2.69%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$45.85	$48.35	$45.40	$225.84万	$5.98亿	-4.38%
380	GUNGunz	$0.00196	$0.002046	$0.001916	$34.29万	$120.05万	-2.15%
11	SNDKBSNDKB	$1108.46	$1,182.45	$1,068.90	$4,975.19万	—	-6.18%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,396.15万	$200.31亿	-1.64%