Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QIBENQI	$0.001696	$0.001784	$0.001575	$24.75万	$1,216.89万	-0.99%
167	NILNillion	$0.05705	$0.05941	$0.05426	$89.32万	$3,244.00万	-2.88%
653	NOKBNOKB	$7.68	$7.75	$7.57	$5.64万	—	-0.13%
322	MVLLBMVLLB	$8.6	$8.98	$8.23	$42.28万	—	-1.49%
152	SIGNSign	$0.00811	$0.00959	$0.00805	$99.28万	$1,040.98万	-9.08%
22	MUBMicron Technology (bStocks Tok	$693.36	$707.75	$664.35	$1,537.63万	$7,586.77万	0.36%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.008	$1.07	$1.00	$633.06万	$29.88亿	-4.36%
24	PUMPPump.fun	$0.003572	$0.003774	$0.003478	$1,508.41万	$16.78亿	-2.16%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
534	KERNELKernelDAO	$0.0408	$0.0435	$0.0399	$17.00万	$679.69万	-5.56%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
596	GLMGolem	$0.1028	$0.1081	$0.099	$11.00万	$1.03亿	-3.47%
281	ROSEOasis Network	$0.00538	$0.0056	$0.00516	$50.03万	$3,632.19万	-3.76%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	DASH达世币	$46.58	$48.19	$44.33	$338.02万	$6.11亿	-1.63%
233	GUNGunz	$0.00166	$0.001787	$0.001586	$64.14万	$102.97万	-5.52%
19	SNDKBSanDisk (bStocks Tokenized Sto	$836.42	$858.45	$806.40	$1,925.77万	$1.10亿	0.55%
13	HYPEHyperliquid	$74.53	$78.16	$73.78	$2,966.21万	$183.72亿	-3.41%