UVXYB

UVXYB · 美元计价

$19.69

≈ ￥129.954

5.80% ($1.08)

更新于 2026-11-03 19:25:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.61

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QIBENQI	$0.001865	$0.00201	$0.001733	$30.89万	$1,306.51万	2.42%
124	NILNillion	$0.0642	$0.06744	$0.06365	$161.88万	$3,410.71万	-2.76%
433	NOKBNOKB	$8.46	$8.91	$8.24	$27.41万	—	-3.31%
119	MVLLBMVLLB	$13.94	$19.89	$13.02	$168.85万	—	-26.17%
551	SIGNSign	$0.0098	$0.01033	$0.00963	$16.24万	$1,199.05万	-3.54%
28	MUBMUB	$854.13	$908.19	$830.43	$1,659.48万	—	-5.90%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$348.62万	$34.10亿	-3.75%
44	PUMPPump.fun	$0.00414	$0.004221	$0.003873	$914.42万	$18.22亿	1.42%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
602	GLMGolem	$0.1105	$0.1129	$0.1083	$11.89万	$1.11亿	0.55%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.44万	$3,938.41万	-2.85%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$45.85	$48.35	$45.40	$225.78万	$5.98亿	-4.28%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$120.05万	-1.95%
11	SNDKBSNDKB	$1106.54	$1,182.45	$1,068.90	$4,981.21万	—	-6.30%
19	HYPEHyperliquid	$84.27	$86.66	$82.59	$3,397.48万	$200.31亿	-1.86%