USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.78% (-$1.02)

更新于 2026-11-03 18:20:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.66

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	QIBENQI	$0.001843	$0.00201	$0.001733	$31.14万	$1,306.51万	1.66%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
320	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.07万	$3,938.41万	-3.04%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	DASHDash	$45.81	$48.35	$45.40	$225.42万	$5.98亿	-4.08%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%