Uniswap

UNI · 美元计价

$7.324

≈ ￥48.3384

1.26% ($0.09)

更新于 2026-11-04 00:05:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.233

24H 成交量

$4,581.59万

流通市值

$44.45亿

24H 涨跌额

($0.09)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QIBENQI	$0.001879	$0.00201	$0.001733	$32.64万	$1,306.51万	3.81%
136	NILNillion	$0.06399	$0.06744	$0.06365	$142.62万	$3,410.71万	-2.75%
426	NOKBNOKB	$8.57	$8.61	$8.24	$28.10万	—	0.00%
137	MVLLBMVLLB	$13.47	$15.90	$13.02	$138.47万	—	-14.86%
559	SIGNSign	$0.00996	$0.01013	$0.00963	$15.25万	$1,199.05万	-1.58%
43	MUBMUB	$864.13	$876.01	$830.43	$924.81万	—	-1.24%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.15	$453.84万	$34.10亿	-1.42%
35	PUMPPump.fun	$0.004247	$0.004295	$0.003873	$1,227.22万	$18.22亿	3.16%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
551	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.06万	$709.90万	-0.45%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
614	GLMGolem	$0.1134	$0.1141	$0.1083	$10.62万	$1.11亿	2.07%
328	ROSEOasis Network	$0.00587	$0.00595	$0.00567	$41.46万	$3,938.41万	-1.35%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	DASHDash	$46.11	$47.44	$45.40	$254.79万	$5.98亿	-2.58%
392	GUNGunz	$0.00198	$0.00203	$0.001916	$32.18万	$120.05万	-2.46%
16	SNDKBSNDKB	$1136.68	$1,154.17	$1,068.90	$3,047.61万	—	0.96%
12	HYPEHyperliquid	$86.81	$87.88	$82.59	$4,361.90万	$200.31亿	1.19%