Turbo

TURBO · 美元计价

$0.000774

≈ ￥0.0051084

-0.51% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000778

24H 成交量

$10.12万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	QIBENQI	$0.001896	$0.00201	$0.001733	$32.68万	$1,306.51万	3.32%
129	NILNillion	$0.06462	$0.06744	$0.06365	$150.70万	$3,410.71万	-2.18%
429	NOKBNOKB	$8.56	$8.84	$8.24	$27.83万	—	-3.17%
139	MVLLBMVLLB	$14.82	$17.80	$13.02	$130.13万	—	-14.73%
577	SIGNSign	$0.00993	$0.01032	$0.00963	$14.15万	$1,199.05万	-3.59%
33	MUBMUB	$873.85	$907.22	$830.43	$1,315.74万	—	-3.41%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.68万	$34.10亿	-3.41%
38	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,114.07万	$18.22亿	2.22%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
535	KERNELKernelDAO	$0.0444	$0.0452	$0.0428	$17.70万	$709.90万	-1.55%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
611	GLMGolem	$0.113	$0.1131	$0.1083	$11.11万	$1.11亿	0.36%
324	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.63万	$3,938.41万	-2.16%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	DASHDash	$46.54	$48.23	$45.40	$252.80万	$5.98亿	-3.36%
388	GUNGunz	$0.001984	$0.002046	$0.001916	$34.01万	$120.05万	-2.17%
13	SNDKBSNDKB	$1134.74	$1,177.37	$1,068.90	$4,455.13万	—	-3.28%
16	HYPEHyperliquid	$85.39	$86.66	$82.59	$3,399.82万	$200.31亿	-0.89%