Alien Worlds

TLM · 美元计价

$0.001144

≈ ￥0.0075504

0.97% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00117

24H 最低

$0.001088

今日开盘

$0.001133

24H 成交量

$23.27万

流通市值

$558.35万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QIBENQI	$0.001901	$0.00195	$0.00177	$15.14万	$1,369.69万	6.80%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
171	MVLLBMVLLB	$11.28	$14.13	$10.88	$113.74万	—	-17.06%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
33	PUMPPump.fun	$0.004257	$0.00456	$0.0041	$2,294.95万	$19.87亿	-1.80%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
73	DASH达世币	$48.91	$50.00	$44.06	$587.69万	$6.29亿	5.71%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1022.79	$1,147.49	$1,012.17	$6,184.65万	$1.10亿	-9.96%
16	HYPEHyperliquid	$84.03	$88.90	$81.01	$4,160.46万	$202.89亿	-1.60%