TCT
TCT · 美元计价
$0.00312
≈ ￥0.020592
0.00% ($0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00312
24H 最低
$0.00312
今日开盘
$0.00312
24H 成交量
$26.02
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01
TCT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
QIBENQI
|
$0.001572 | $0.001705 | $0.00149 | $21.46万 | $1,181.50万 | -7.80% |
| 216 |
NILNillion
|
$0.04985 | $0.05437 | $0.04644 | $87.26万 | $2,843.37万 | -8.06% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.13% |
| 483 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.37万 | — | -1.51% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.49万 | $1,013.50万 | -2.18% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.2 | $768.46 | $739.39 | $394.86万 | $7,586.77万 | -1.36% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,131.55万 | $29.66亿 | -2.69% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 176 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $119.17万 | $94.30万 | -8.29% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 10 |
HYPEHyperliquid
|
$65.53 | $69.97 | $60.03 | $9,854.47万 | $156.49亿 | -5.45% |