Sui

SUI · 美元计价

$0.8898

≈ ￥5.8727

-1.28% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9013

24H 成交量

$1,719.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
68	NILNillion	$0.06896	$0.077	$0.06866	$273.43万	$3,783.39万	-4.25%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%