SPYB

SPYB · 美元计价

$754.41

≈ ￥4979.11

-0.80% (-$6.09)

更新于 2026-11-03 21:55:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.5

24H 成交量

$164.23万

流通市值

—

24H 涨跌额

(-$6.09)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	QIBENQI	$0.001879	$0.00201	$0.001733	$32.63万	$1,306.51万	2.06%
130	NILNillion	$0.06453	$0.06744	$0.06365	$150.00万	$3,410.71万	-1.98%
432	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.16%
139	MVLLBMVLLB	$14.58	$17.61	$13.02	$130.69万	—	-16.78%
579	SIGNSign	$0.00992	$0.01026	$0.00963	$13.92万	$1,199.05万	-3.31%
33	MUBMUB	$869.26	$902.70	$830.43	$1,284.24万	—	-3.70%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$379.83万	$34.10亿	-3.51%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
539	KERNELKernelDAO	$0.0443	$0.0449	$0.0428	$17.45万	$709.90万	-1.12%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
630	GLMGolem	$0.1126	$0.1131	$0.1083	$9.98万	$1.11亿	0.72%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.58万	$3,938.41万	-1.83%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	DASHDash	$46.35	$48.06	$45.40	$252.45万	$5.98亿	-3.34%
387	GUNGunz	$0.001981	$0.002046	$0.001916	$33.70万	$120.05万	-2.08%
13	SNDKBSNDKB	$1127.84	$1,169.83	$1,068.90	$4,332.53万	—	-3.50%
16	HYPEHyperliquid	$85.09	$86.56	$82.59	$3,417.90万	$200.31亿	-1.48%