Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QIBENQI	$0.001921	$0.002074	$0.001655	$45.87万	$1,377.00万	-6.16%
71	NILNillion	$0.07164	$0.077	$0.07121	$280.47万	$3,851.84万	-3.24%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,710.85	—	0.47%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.88%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.12万	$1,254.15万	-2.82%
157	MUBMUB	$907.75	$910.61	$893.19	$101.59万	—	1.31%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$387.70万	$34.75亿	3.62%
37	PUMPPump.fun	$0.00423	$0.004299	$0.004122	$669.85万	$19.65亿	1.90%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
343	GLMGolem	$0.1135	$0.1191	$0.1121	$35.68万	$1.14亿	-1.99%
507	ROSEOasis Network	$0.00613	$0.00628	$0.00611	$14.35万	$4,154.97万	-1.29%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	DASHDash	$48.76	$49.48	$47.72	$221.19万	$6.33亿	1.35%
96	GUNGunz	$0.002134	$0.002375	$0.002018	$178.28万	$128.98万	4.00%
38	SNDKBSNDKB	$1164.83	$1,177.42	$1,140.62	$651.68万	—	1.10%
16	HYPEHyperliquid	$88.24	$88.78	$86.39	$2,081.18万	$209.97亿	-0.09%