Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
70	NILNillion	$0.07114	$0.077	$0.07062	$269.20万	$3,851.84万	-2.95%
682	NOKBNOKB	$8.59	$8.62	$8.54	$6,066.90	—	0.47%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
556	SIGNSign	$0.01031	$0.01068	$0.01031	$9.74万	$1,254.15万	-2.64%
161	MUBMUB	$905.06	$910.61	$894.54	$95.03万	—	0.86%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$335.86万	$34.75亿	0.99%
53	PUMPPump.fun	$0.004241	$0.004299	$0.004185	$421.32万	$19.65亿	0.55%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$757.11万	-1.26%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
501	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	DASHDash	$48.69	$49.48	$47.72	$190.34万	$6.33亿	0.41%
158	GUNGunz	$0.002091	$0.002233	$0.002078	$96.74万	$128.98万	-3.60%
36	SNDKBSNDKB	$1169.87	$1,177.42	$1,147.37	$643.82万	—	1.82%
18	HYPEHyperliquid	$88.12	$88.78	$87.15	$1,860.12万	$209.97亿	1.06%