Render
RENDER · 美元计价
$1.399
≈ ￥9.2334
-5.15% (-$0.08)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.475
24H 成交量
$751.48万
流通市值
$7.36亿
24H 涨跌额
(-$0.08)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.39万 | $1,181.50万 | -3.46% |
| 223 |
NILNillion
|
$0.05065 | $0.05253 | $0.04644 | $79.87万 | $2,843.37万 | -3.32% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 452 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.42万 | — | 0.60% |
| 189 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 1.73% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.92 | $766.89 | $739.39 | $433.68万 | $7,586.77万 | -0.90% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.02 | $1,189.55万 | $29.66亿 | -3.32% |
| 35 |
PUMPPump.fun
|
$0.002961 | $0.003258 | $0.002726 | $1,911.76万 | $13.88亿 | -9.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 385 |
KERNELKernelDAO
|
$0.0391 | $0.0416 | $0.0368 | $34.58万 | $649.35万 | -6.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 226 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $77.70万 | $3,163.11万 | -4.69% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 69 |
DASH达世币
|
$38.25 | $39.21 | $34.38 | $592.63万 | $4.90亿 | -2.42% |
| 191 |
GUNGunz
|
$0.001512 | $0.001637 | $0.001447 | $99.29万 | $94.30万 | -7.41% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.27 | $865.50 | $829.50 | $566.77万 | $1.10亿 | -0.66% |
| 10 |
HYPEHyperliquid
|
$68.23 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.69% |