Raydium

RAY · 美元计价

$1.8016

≈ ￥11.8906

0.93% ($0.02)

更新于 2026-11-08 13:15:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.785

24H 成交量

$186.26万

流通市值

$4.83亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	QIBENQI	$0.001722	$0.001784	$0.001707	$8.03万	$1,242.17万	-3.31%
112	NILNillion	$0.0586	$0.06136	$0.05848	$116.45万	$3,323.48万	-3.95%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
625	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.24万	—	-0.11%
48	SIGNSign	$0.00897	$0.01111	$0.0083	$386.22万	$1,137.15万	-3.34%
85	MUBMicron Technology (bStocks Tok	$692.03	$703.06	$686.11	$181.29万	$7,586.77万	-0.22%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$525.59万	$30.17亿	-4.35%
18	PUMPPump.fun	$0.003664	$0.003959	$0.003568	$1,134.12万	$16.67亿	-5.98%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
494	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.67万	$700.46万	-3.35%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
596	GLMGolem	$0.1063	$0.1092	$0.1046	$5.47万	$1.07亿	-0.75%
436	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.45万	$3,780.93万	-3.61%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	DASH达世币	$47.4	$47.94	$45.72	$192.99万	$6.04亿	0.66%
364	GUNGunz	$0.001758	$0.001873	$0.001751	$25.01万	$107.29万	-5.59%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.2	$843.60	$825.60	$481.03万	$1.10亿	-0.56%
13	HYPEHyperliquid	$77.28	$79.50	$76.84	$1,911.29万	$185.31亿	-2.25%