Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-1.99% (-$0.02)

更新于 2026-11-03 17:00:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.04万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	QIBENQI	$0.001864	$0.00201	$0.001733	$30.52万	$1,306.51万	2.93%
117	NILNillion	$0.06448	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.40%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
122	MVLLBMVLLB	$13.46	$19.89	$13.02	$166.20万	—	-29.93%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
27	MUBMUB	$843.26	$911.13	$830.43	$1,710.43万	—	-7.38%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
465	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.55万	$709.90万	-3.80%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1106	$0.1129	$0.1083	$13.59万	$1.11亿	0.36%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
386	GUNGunz	$0.001927	$0.002046	$0.001918	$34.09万	$120.05万	-4.32%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
19	HYPEHyperliquid	$83.55	$86.88	$82.59	$3,443.92万	$200.31亿	-3.69%