FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.20% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.409

24H 成交量

$12.54万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$153.77万	—	-24.21%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.71%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.74万	$709.90万	-6.05%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
11	SNDKBSNDKB	$1089.89	$1,197.98	$1,068.90	$5,279.53万	—	-5.63%
14	HYPEHyperliquid	$84.14	$89.08	$82.86	$4,337.71万	$200.31亿	-3.86%