Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QIBENQI	$0.001817	$0.00208	$0.001733	$33.32万	$1,306.51万	-12.14%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.87万	$3,410.71万	-6.46%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.67万	—	-3.80%
133	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.90万	—	-27.53%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$14.31万	$1,199.05万	-4.36%
25	MUBMUB	$846.17	$915.00	$830.43	$2,223.04万	—	-7.10%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.07万	$34.10亿	-2.47%
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.01万	$709.90万	-7.46%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	DASHDash	$46.43	$48.82	$45.60	$230.78万	$5.98亿	-3.91%
363	GUNGunz	$0.001966	$0.002096	$0.001939	$37.52万	$120.05万	-5.02%
11	SNDKBSNDKB	$1095.86	$1,197.98	$1,068.90	$5,347.17万	—	-7.83%
15	HYPEHyperliquid	$84.33	$89.08	$82.86	$4,280.47万	$200.31亿	-4.38%