Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.63万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	QIBENQI	$0.001907	$0.00205	$0.001655	$51.29万	$1,396.37万	-6.29%
70	NILNillion	$0.06935	$0.077	$0.06866	$274.12万	$3,783.39万	-3.92%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.58%
151	MUBMUB	$900.44	$910.61	$894.54	$96.17万	—	0.33%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$319.33万	$34.80亿	1.33%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$766.73万	-0.86%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
185	GUNGunz	$0.002055	$0.002233	$0.002041	$75.27万	$126.21万	-4.24%
37	SNDKBSNDKB	$1161.01	$1,177.42	$1,149.17	$663.90万	—	0.73%
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%