Newton Protocol
NEWT · 美元计价
$0.0352
≈ ￥0.23232
-4.40% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03682
24H 成交量
$34.70万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.51万 | $1,181.50万 | -4.07% |
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.53万 | — | -0.10% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | 0.57% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,132.28万 | $29.66亿 | -3.09% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003311 | $0.002726 | $1,939.49万 | $13.88亿 | -10.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 389 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.31万 | $649.35万 | -6.87% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.18% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.19万 | $3,163.11万 | -5.27% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 68 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $594.69万 | $4.90亿 | -5.13% |
| 189 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $105.04万 | $94.30万 | -6.21% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.57 | $865.50 | $829.50 | $564.87万 | $1.10亿 | -1.31% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.63% |