Manta Network

MANTA · 美元计价

$0.05559

≈ ￥0.366894

-5.49% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05882

24H 成交量

$56.29万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	QIBENQI	$0.00184	$0.001996	$0.001733	$24.87万	$1,306.51万	-7.26%
126	NILNillion	$0.06442	$0.06996	$0.06392	$165.00万	$3,410.71万	-6.58%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.92万	—	-26.94%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
25	MUBMUB	$844.91	$915.00	$830.43	$2,099.20万	—	-6.97%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
53	PUMPPump.fun	$0.00396	$0.004254	$0.003873	$756.30万	$18.22亿	-5.89%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
350	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.30万	$709.90万	-5.40%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.63%
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$46.11	$48.82	$45.60	$234.76万	$5.98亿	-4.50%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.38万	$120.05万	-5.23%
11	SNDKBSNDKB	$1094.24	$1,197.98	$1,068.90	$5,298.99万	—	-7.32%
15	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,287.97万	$200.31亿	-4.64%