Decentraland

MANA · 美元计价

$0.0722

≈ ￥0.47652

-2.43% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0751

24H 最低

$0.0711

今日开盘

$0.074

24H 成交量

$29.28万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	QIBENQI	$0.001794	$0.002161	$0.001733	$41.83万	$1,306.51万	-13.96%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.24%
615	NOKBNOKB	$8.32	$8.91	$8.30	$10.94万	—	-3.59%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$154.82万	—	-25.67%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.22万	$1,199.05万	-3.23%
25	MUBMUB	$842.97	$915.00	$830.43	$2,257.96万	—	-7.05%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$312.13万	$34.10亿	-1.98%
48	PUMPPump.fun	$0.003997	$0.004262	$0.003873	$795.01万	$18.22亿	-3.69%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
334	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.33万	$3,938.41万	-3.81%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	DASHDash	$46.4	$48.82	$45.60	$233.96万	$5.98亿	-3.73%
366	GUNGunz	$0.001981	$0.002096	$0.001939	$37.42万	$120.05万	-3.13%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
14	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,279.09万	$200.31亿	-3.47%