应用链

LSK · 美元计价

$0.1979

≈ ￥1.3061

10.01% ($0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1799

24H 成交量

$809.86万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.33万	$1,369.69万	4.62%
111	NILNillion	$0.06479	$0.06799	$0.0618	$259.42万	$3,442.37万	1.73%
499	NOKBNOKB	$8.27	$8.75	$8.19	$23.56万	—	-3.84%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.08万	—	-14.56%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.93万	$1,212.75万	2.01%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,545.73万	$7,586.77万	-7.66%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.193	$1.21	$1.14	$519.40万	$33.70亿	1.53%
32	PUMPPump.fun	$0.004271	$0.00456	$0.0041	$2,309.18万	$19.87亿	-2.15%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.50万	$4,076.44万	5.30%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	DASH达世币	$48.96	$49.28	$44.06	$552.33万	$6.29亿	6.02%
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
16	HYPEHyperliquid	$83.76	$88.90	$81.01	$4,044.70万	$202.89亿	-2.06%