Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.93万	$1,199.05万	-3.02%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.97万	$34.10亿	-1.81%
50	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$808.39万	$18.22亿	-3.74%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.82万	$709.90万	-4.76%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.16万	$3,938.41万	-4.43%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	DASHDash	$46.42	$48.82	$45.60	$230.80万	$5.98亿	-3.23%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
11	SNDKBSNDKB	$1088.88	$1,197.98	$1,068.90	$5,242.36万	—	-6.71%
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,248.90万	$200.31亿	-3.74%