Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.09% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1198

24H 成交量

$22.11万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	QIBENQI	$0.001841	$0.001996	$0.001733	$25.31万	$1,306.51万	-6.17%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
134	MVLLBMVLLB	$14.05	$19.89	$13.02	$153.16万	—	-26.29%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.21万	$709.90万	-6.45%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%