IRENB

IRENB · 美元计价

$22.61

≈ ￥149.226

-8.28% (-$2.04)

更新于 2026-11-03 09:30:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.65

24H 成交量

$56.41万

流通市值

—

24H 涨跌额

(-$2.04)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QIBENQI	$0.00182	$0.002022	$0.001733	$30.82万	$1,306.51万	-9.77%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%