Haedal Protocol

HAEDAL · 美元计价

$0.02658

≈ ￥0.175428

-0.67% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02676

24H 成交量

$524.34万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	QIBENQI	$0.001806	$0.00201	$0.001733	$27.82万	$1,306.51万	-1.79%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
463	NOKBNOKB	$8.24	$8.91	$8.24	$24.44万	—	-5.18%
124	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.71万	—	-31.06%
543	SIGNSign	$0.00967	$0.01033	$0.00963	$16.89万	$1,199.05万	-5.20%
27	MUBMUB	$837.55	$911.85	$830.43	$1,778.98万	—	-7.89%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$341.12万	$34.10亿	-3.41%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$820.31万	$18.22亿	-4.06%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.23万	$3,938.41万	-4.70%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	DASHDash	$45.47	$48.35	$45.40	$219.84万	$5.98亿	-5.41%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
11	SNDKBSNDKB	$1077.57	$1,188.98	$1,068.90	$5,203.28万	—	-8.84%
17	HYPEHyperliquid	$83.53	$87.01	$82.59	$3,558.48万	$200.31亿	-2.20%