Filecoin

FIL · 美元计价

$0.766

≈ ￥5.0556

-2.96% (-$0.02)

更新于 2026-11-09 04:30:02

24H 最高

$0.7898

24H 最低

$0.7541

今日开盘

$0.7894

24H 成交量

$275.49万

流通市值

$6.41亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QIBENQI	$0.001694	$0.001783	$0.00165	$15.21万	$1,216.89万	-2.92%
156	NILNillion	$0.05797	$0.06114	$0.05775	$75.45万	$3,244.00万	-2.95%
660	NOKBNOKB	$7.69	$7.72	$7.66	$8,437.08	—	0.13%
628	MVLLBMVLLB	$8.73	$8.94	$8.67	$3.14万	—	-0.46%
80	SIGNSign	$0.00848	$0.0098	$0.00837	$203.51万	$1,040.98万	-7.63%
67	MUBMicron Technology (bStocks Tok	$695.44	$707.75	$686.34	$248.88万	$7,586.77万	0.66%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
44	GRAMGram (prev. Toncoin)	$1.044	$1.09	$1.04	$454.63万	$29.88亿	-3.78%
23	PUMPPump.fun	$0.003724	$0.003774	$0.003624	$863.38万	$16.78亿	0.73%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
576	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.12万	$679.69万	-5.05%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
592	GLMGolem	$0.1027	$0.1082	$0.1027	$6.44万	$1.03亿	-5.08%
374	ROSEOasis Network	$0.00541	$0.00569	$0.00539	$25.49万	$3,632.19万	-4.75%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	DASH达世币	$47.15	$48.19	$45.72	$248.28万	$6.11亿	1.57%
349	GUNGunz	$0.001691	$0.001804	$0.001681	$28.15万	$102.97万	-6.26%
28	SNDKBSanDisk (bStocks Tokenized Sto	$839.35	$858.45	$827.33	$743.85万	$1.10亿	0.80%
14	HYPEHyperliquid	$76.66	$78.16	$76.46	$1,790.59万	$183.72亿	-0.89%