Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.51万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%
70	NILNillion	$0.06912	$0.077	$0.06841	$271.45万	$3,783.39万	-4.08%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
606	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.67%
152	MUBMUB	$902.39	$910.61	$894.54	$94.86万	—	0.50%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.55万	$34.80亿	1.49%
56	PUMPPump.fun	$0.004147	$0.004299	$0.004109	$374.69万	$19.47亿	-1.00%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.28万	$4,131.07万	-0.81%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	DASHDash	$47.68	$49.48	$47.30	$195.69万	$6.26亿	-0.25%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$126.21万	-3.19%
37	SNDKBSNDKB	$1163.14	$1,177.42	$1,149.17	$665.80万	—	0.98%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,629.27万	$210.54亿	-0.82%