Chromia

CHR · 美元计价

$0.01626

≈ ￥0.107316

0.74% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QIBENQI	$0.001917	$0.002074	$0.001655	$45.88万	$1,377.00万	-6.21%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
399	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.67万	$757.11万	-1.89%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
38	SNDKBSNDKB	$1164.13	$1,177.42	$1,140.62	$654.68万	—	1.02%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,087.41万	$209.97亿	-0.23%