ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	QIBENQI	$0.0019	$0.002074	$0.001655	$46.93万	$1,377.00万	-7.86%
71	NILNillion	$0.07111	$0.077	$0.07071	$274.80万	$3,851.84万	-3.75%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.07万	$1,254.15万	-3.27%
168	MUBMUB	$904.12	$910.61	$894.54	$93.51万	—	0.75%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$368.73万	$34.75亿	0.91%
44	PUMPPump.fun	$0.004241	$0.004299	$0.004151	$538.43万	$19.65亿	2.14%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
399	GLMGolem	$0.1118	$0.1177	$0.1111	$25.41万	$1.14亿	-2.53%
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-1.60%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	DASHDash	$48.53	$49.48	$47.72	$206.52万	$6.33亿	-0.08%
102	GUNGunz	$0.002125	$0.002375	$0.002078	$168.58万	$128.98万	-0.84%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
16	HYPEHyperliquid	$87.8	$88.78	$87.15	$2,038.97万	$209.97亿	0.57%