Celo

CELO · 美元计价

$0.07186

≈ ￥0.474276

-3.48% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07445

24H 成交量

$1,088.94万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
127	NILNillion	$0.06481	$0.07062	$0.06392	$164.70万	$3,410.71万	-7.04%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
132	MVLLBMVLLB	$13.82	$19.89	$13.02	$153.33万	—	-24.65%
577	SIGNSign	$0.00987	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.52%
25	MUBMUB	$841.41	$915.00	$830.43	$2,258.57万	—	-6.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.33万	$34.10亿	-1.90%
50	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$799.82万	$18.22亿	-3.76%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
341	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.80万	$709.90万	-5.42%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.53万	$3,938.41万	-3.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	DASHDash	$46.2	$48.82	$45.60	$234.92万	$5.98亿	-3.63%
363	GUNGunz	$0.001989	$0.002096	$0.001939	$37.82万	$120.05万	-3.21%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
14	HYPEHyperliquid	$84.22	$89.08	$82.86	$4,337.30万	$200.31亿	-3.55%