PancakeSwap

CAKE · 美元计价

$1.835

≈ ￥12.111

-2.96% (-$0.06)

更新于 2026-11-03 18:00:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.891

24H 成交量

$158.58万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	QIBENQI	$0.001891	$0.00201	$0.001733	$30.13万	$1,306.51万	4.71%
115	NILNillion	$0.06484	$0.06744	$0.06365	$175.00万	$3,410.71万	-0.92%
438	NOKBNOKB	$8.47	$8.91	$8.24	$27.27万	—	-2.87%
118	MVLLBMVLLB	$14.29	$19.89	$13.02	$169.59万	—	-24.71%
537	SIGNSign	$0.0098	$0.01033	$0.00963	$17.41万	$1,199.05万	-3.07%
28	MUBMUB	$858.61	$908.35	$830.43	$1,696.57万	—	-5.45%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.38万	$34.10亿	-3.57%
44	PUMPPump.fun	$0.004038	$0.004221	$0.003873	$869.57万	$18.22亿	-1.18%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
478	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.84万	$709.90万	-2.02%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
589	GLMGolem	$0.1105	$0.1129	$0.1083	$13.23万	$1.11亿	0.91%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.51万	$3,938.41万	-3.36%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	DASHDash	$45.85	$48.35	$45.40	$225.30万	$5.98亿	-4.06%
374	GUNGunz	$0.001937	$0.002046	$0.001916	$35.68万	$120.05万	-3.30%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
19	HYPEHyperliquid	$84.39	$86.66	$82.59	$3,458.90万	$200.31亿	-1.79%