BOOK OF MEME

BOME · 美元计价

$0.0005998

≈ ￥0.00395868

-2.09% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
56	PUMPPump.fun	$0.004124	$0.004299	$0.004109	$377.11万	$19.47亿	-2.16%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
20	HYPEHyperliquid	$86.76	$88.78	$86.67	$1,633.70万	$210.54亿	-1.66%