Big Time

BIGTIME · 美元计价

$0.00673

≈ ￥0.044418

-0.30% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00675

24H 成交量

$30.45万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	QIBENQI	$0.001891	$0.00201	$0.001733	$31.26万	$1,306.51万	3.73%
126	NILNillion	$0.06418	$0.06744	$0.06365	$157.91万	$3,410.71万	-2.14%
445	NOKBNOKB	$8.44	$8.86	$8.24	$26.50万	—	-4.63%
132	MVLLBMVLLB	$14.01	$18.99	$13.02	$146.32万	—	-23.11%
571	SIGNSign	$0.00986	$0.01033	$0.00963	$14.75万	$1,199.05万	-4.27%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.35万	$34.10亿	-3.67%
44	PUMPPump.fun	$0.004189	$0.004221	$0.003873	$975.58万	$18.22亿	1.45%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
604	GLMGolem	$0.1111	$0.1129	$0.1083	$11.36万	$1.11亿	0.73%
324	ROSEOasis Network	$0.00583	$0.00602	$0.00567	$42.14万	$3,938.41万	-2.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$46.07	$48.33	$45.40	$225.25万	$5.98亿	-4.66%
378	GUNGunz	$0.001959	$0.002046	$0.001916	$34.38万	$120.05万	-3.31%
11	SNDKBSNDKB	$1117.02	$1,181.82	$1,068.90	$4,930.16万	—	-5.21%
19	HYPEHyperliquid	$84.64	$86.66	$82.59	$3,370.54万	$200.31亿	-1.62%