Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-3.21% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.0162

24H 成交量

$23.72万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.21%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$367.34万	$34.75亿	0.74%
44	PUMPPump.fun	$0.004223	$0.004299	$0.004164	$525.96万	$19.65亿	1.34%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.34万	$757.11万	-2.51%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.22万	$4,154.97万	-1.92%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	DASHDash	$48.54	$49.48	$47.72	$205.21万	$6.33亿	-0.70%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
37	SNDKBSNDKB	$1168.34	$1,177.42	$1,147.37	$646.23万	—	1.49%
16	HYPEHyperliquid	$87.76	$88.78	$87.15	$1,959.38万	$209.97亿	-0.14%