Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.16% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1136

24H 最低

$0.1108

今日开盘

$0.1122

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	QIBENQI	$0.001876	$0.002052	$0.001655	$50.83万	$1,396.37万	-7.68%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.07万	—	0.99%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.07万	$766.73万	-0.64%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
20	HYPEHyperliquid	$87.75	$88.78	$87.23	$1,664.88万	$210.54亿	-0.36%