Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

-1.26% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.7085

24H 最低

$0.696

今日开盘

$0.7071

24H 成交量

$258.29万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,396.37万	-6.17%
69	NILNillion	$0.07106	$0.077	$0.07058	$269.27万	$3,783.39万	-1.58%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
603	MVLLBMVLLB	$18.46	$18.53	$18.04	$5.01万	—	1.65%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
156	MUBMUB	$904.32	$910.61	$894.54	$94.87万	—	0.78%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.80亿	1.32%
54	PUMPPump.fun	$0.004206	$0.004299	$0.004185	$393.44万	$19.47亿	-0.78%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$766.73万	-0.42%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
498	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.10万	$4,131.07万	-1.13%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
95	DASHDash	$48.39	$49.48	$47.72	$181.01万	$6.26亿	0.33%
161	GUNGunz	$0.002097	$0.002233	$0.002078	$92.64万	$126.21万	-1.64%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
19	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,708.13万	$210.54亿	0.02%