AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QIBENQI	$0.001895	$0.002074	$0.001655	$46.39万	$1,377.00万	-7.61%
71	NILNillion	$0.07191	$0.077	$0.07121	$275.11万	$3,851.84万	-3.63%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,823.46	—	1.06%
612	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	2.04%
535	SIGNSign	$0.0104	$0.01072	$0.01032	$11.91万	$1,254.15万	-1.52%
162	MUBMUB	$908.72	$910.61	$893.20	$99.22万	—	1.62%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.18	$394.90万	$34.75亿	3.71%
39	PUMPPump.fun	$0.004286	$0.004299	$0.004122	$637.10万	$19.65亿	3.10%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
409	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.56万	$757.11万	-0.85%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
351	GLMGolem	$0.1138	$0.1191	$0.1121	$33.65万	$1.14亿	-2.40%
500	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.49万	$4,154.97万	-0.49%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	DASHDash	$49.07	$49.48	$47.72	$223.24万	$6.33亿	2.59%
102	GUNGunz	$0.002149	$0.002375	$0.002018	$170.93万	$128.98万	5.60%
37	SNDKBSNDKB	$1170.62	$1,177.42	$1,143.21	$644.99万	—	2.17%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,093.22万	$209.97亿	0.68%