APPB

APPB · 美元计价

$390.34

≈ ￥2576.24

1.07% ($4.13)

更新于 2026-11-08 21:45:01

24H 最高

$390.97

24H 最低

$382.60

今日开盘

$386.21

24H 成交量

$5.28万

流通市值

—

24H 涨跌额

($4.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	QIBENQI	$0.001706	$0.001783	$0.00165	$11.27万	$1,242.17万	-2.18%
115	NILNillion	$0.05805	$0.06114	$0.05783	$103.01万	$3,323.48万	-3.33%
687	NOKBNOKB	$7.71	$7.71	$7.65	$2,981.61	—	0.13%
635	MVLLBMVLLB	$8.78	$8.86	$8.67	$2.37万	—	-0.34%
47	SIGNSign	$0.0088	$0.01111	$0.0083	$435.12万	$1,137.15万	-1.68%
91	MUBMicron Technology (bStocks Tok	$697.03	$699.03	$686.11	$154.01万	$7,586.77万	0.43%
131	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.06	$1.11	$1.05	$512.74万	$30.17亿	-3.64%
19	PUMPPump.fun	$0.003676	$0.003794	$0.003568	$1,150.23万	$16.67亿	-2.83%
296	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
546	KERNELKernelDAO	$0.0426	$0.0441	$0.0426	$9.29万	$700.46万	-2.96%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1048	$0.1092	$0.1047	$6.74万	$1.07亿	-0.85%
427	ROSEOasis Network	$0.00551	$0.00576	$0.00551	$17.14万	$3,780.93万	-4.17%
462	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
184	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	DASH达世币	$46.58	$47.84	$45.72	$193.40万	$6.04亿	-0.15%
370	GUNGunz	$0.001736	$0.001838	$0.001732	$23.11万	$107.29万	-5.55%
46	SNDKBSanDisk (bStocks Tokenized Sto	$835.65	$839.63	$825.60	$446.76万	$1.10亿	-0.20%
14	HYPEHyperliquid	$77.75	$78.16	$76.71	$1,840.28万	$185.31亿	-0.37%