Adventure Gold

AGLD · 美元计价

$0.1815

≈ ￥1.1979

-2.16% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.1855

24H 成交量

$19.60万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	QIBENQI	$0.00187	$0.001925	$0.001733	$20.43万	$1,306.51万	-1.89%
124	NILNillion	$0.06604	$0.06907	$0.06392	$167.84万	$3,410.71万	-4.18%
467	NOKBNOKB	$8.3	$8.91	$8.29	$24.36万	—	-4.71%
131	MVLLBMVLLB	$13.82	$19.89	$13.02	$154.96万	—	-28.98%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.04万	$1,199.05万	-3.89%
26	MUBMUB	$840.54	$915.00	$830.43	$2,008.86万	—	-7.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.63万	$34.10亿	-2.72%
50	PUMPPump.fun	$0.003954	$0.004221	$0.003873	$765.88万	$18.22亿	-5.07%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.53万	$709.90万	-6.85%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.87万	$3,938.41万	-4.46%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	DASHDash	$46.1	$48.82	$45.60	$229.26万	$5.98亿	-5.34%
362	GUNGunz	$0.001953	$0.00208	$0.001919	$37.97万	$120.05万	-5.97%
11	SNDKBSNDKB	$1086.25	$1,194.89	$1,068.90	$5,257.97万	—	-8.91%
15	HYPEHyperliquid	$83.68	$88.30	$82.59	$4,088.85万	$200.31亿	-5.23%