Cardano

ADA · 美元计价

$0.1895

≈ ￥1.2507

-0.79% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.191

24H 成交量

$1,171.71万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	QIBENQI	$0.001901	$0.00201	$0.001733	$31.08万	$1,306.51万	3.88%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
438	NOKBNOKB	$8.44	$8.91	$8.24	$27.13万	—	-4.20%
124	MVLLBMVLLB	$13.92	$19.89	$13.02	$160.21万	—	-20.23%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.93万	$1,199.05万	-3.81%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.06万	$34.10亿	-3.52%
43	PUMPPump.fun	$0.004146	$0.004221	$0.003873	$977.44万	$18.22亿	1.00%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
499	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$20.69万	$709.90万	-2.67%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
606	GLMGolem	$0.1105	$0.1129	$0.1083	$11.39万	$1.11亿	0.27%
326	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.99万	$3,938.41万	-2.52%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$45.85	$48.35	$45.40	$225.22万	$5.98亿	-4.52%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.73万	$120.05万	-2.74%
11	SNDKBSNDKB	$1110.07	$1,182.45	$1,068.90	$4,972.12万	—	-5.43%
19	HYPEHyperliquid	$84.66	$86.66	$82.59	$3,380.07万	$200.31亿	-1.32%