Alchemy Pay

ACH · 美元计价

$0.00456

≈ ￥0.030096

-3.59% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$14.45万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QIBENQI	$0.001829	$0.002005	$0.001733	$27.27万	$1,306.51万	-7.16%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
463	NOKBNOKB	$8.38	$8.91	$8.29	$24.55万	—	-3.23%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.52万	—	-26.01%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.99%
25	MUBMUB	$847.4	$915.00	$830.43	$2,133.70万	—	-6.32%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.88万	$34.10亿	-1.82%
48	PUMPPump.fun	$0.003987	$0.004254	$0.003873	$774.42万	$18.22亿	-5.36%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
337	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.58%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	DASHDash	$46.24	$48.82	$45.60	$228.82万	$5.98亿	-4.11%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.50万	$120.05万	-5.27%
11	SNDKBSNDKB	$1098.19	$1,197.98	$1,068.90	$5,325.75万	—	-6.56%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,281.84万	$200.31亿	-4.25%