AAOIB

AAOIB · 美元计价

$62.87

≈ ￥414.942

-11.58% (-$8.23)

更新于 2026-11-03 16:35:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$71.1

24H 成交量

$92.61万

流通市值

—

24H 涨跌额

(-$8.23)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QIBENQI	$0.001856	$0.00201	$0.001733	$30.12万	$1,306.51万	1.75%
118	NILNillion	$0.06388	$0.06744	$0.06365	$181.50万	$3,410.71万	-4.49%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
123	MVLLBMVLLB	$13.5	$19.89	$13.02	$165.83万	—	-29.80%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.44%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$326.05万	$34.10亿	-2.84%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.82万	$1.11亿	0.27%
314	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.07万	$3,938.41万	-4.70%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	DASHDash	$45.48	$48.35	$45.40	$224.14万	$5.98亿	-5.01%
388	GUNGunz	$0.001922	$0.002046	$0.001918	$33.71万	$120.05万	-4.52%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%