Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-0.38% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0799

24H 成交量

$16.39万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,242.17万	-3.01%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,323.48万	-3.26%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
49	SIGNSign	$0.00923	$0.01111	$0.0083	$395.39万	$1,137.15万	-0.22%
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$7,586.77万	0.22%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$527.33万	$30.17亿	-4.16%
18	PUMPPump.fun	$0.003671	$0.003959	$0.003568	$1,140.41万	$16.67亿	-5.90%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$700.46万	-2.47%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
439	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.49万	$3,780.93万	-3.61%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	DASH达世币	$47.32	$47.94	$45.72	$187.38万	$6.04亿	1.09%
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$107.29万	-5.12%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.5	$843.60	$825.60	$489.79万	$1.10亿	-0.20%
13	HYPEHyperliquid	$77.37	$79.47	$76.84	$1,897.18万	$185.31亿	-2.57%